Indicators

Columbus Mckinnon (NQ: CMCO )

35.57 +0.30 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.04	29.88	28.73	29.52	175,948	+0.00(+0.00%)
May 28, 2020	31.41	31.41	29.40	29.52	182,341	-1.08(-3.52%)
May 27, 2020	28.62	30.81	28.62	30.60	205,023	+3.34(+12.25%)
May 26, 2020	26.80	27.67	26.08	27.26	168,321	+1.70(+6.65%)
May 22, 2020	25.48	26.12	24.92	25.56	72,625	+0.20(+0.80%)
May 21, 2020	25.45	26.01	25.32	25.36	78,757	-0.22(-0.87%)
May 20, 2020	24.98	25.99	24.92	25.58	82,488	+1.14(+4.65%)
May 19, 2020	24.78	25.36	24.29	24.44	153,950	-0.62(-2.48%)
May 18, 2020	24.63	25.17	24.37	25.06	132,239	+2.00(+8.67%)
May 15, 2020	22.58	23.24	22.17	23.06	94,773	+0.83(+3.76%)
May 14, 2020	22.08	22.34	20.89	22.23	130,660	-0.46(-2.01%)
May 13, 2020	23.35	23.51	22.06	22.69	117,189	-0.96(-4.06%)
May 12, 2020	25.03	25.27	23.65	23.65	226,184	-1.36(-5.43%)
May 11, 2020	25.69	25.69	24.57	25.01	98,194	-0.94(-3.63%)
May 08, 2020	25.38	26.11	24.95	25.95	223,232	+1.28(+5.19%)
May 07, 2020	24.71	25.42	24.48	24.67	125,766	+0.47(+1.93%)
May 06, 2020	25.08	25.15	23.94	24.20	191,766	-0.84(-3.37%)
May 05, 2020	24.76	25.88	24.76	25.05	302,746	+0.78(+3.20%)
May 04, 2020	24.86	25.24	23.89	24.27	69,609	-1.14(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.