Indicators

Columbus Mckinnon (NQ: CMCO )

32.31 -1.02 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.24	50.41	48.65	49.51	153,063	-0.66(-1.32%)
May 27, 2021	50.63	51.29	49.97	50.18	283,559	-0.48(-0.94%)
May 26, 2021	49.56	50.81	47.86	50.66	342,788	+0.50(+0.99%)
May 25, 2021	51.53	51.95	50.05	50.16	231,871	-1.07(-2.10%)
May 24, 2021	51.31	51.73	50.75	51.23	108,768	+0.03(+0.06%)
May 21, 2021	50.80	51.55	50.40	51.20	131,115	+0.97(+1.92%)
May 20, 2021	51.10	51.88	49.50	50.24	181,762	-0.26(-0.52%)
May 19, 2021	50.58	51.34	48.96	50.50	396,791	-0.77(-1.50%)
May 18, 2021	52.52	52.97	51.22	51.27	226,408	-1.25(-2.38%)
May 17, 2021	53.89	53.89	52.08	52.52	208,777	-1.36(-2.52%)
May 14, 2021	52.74	54.27	50.91	53.88	224,215	+1.43(+2.72%)
May 13, 2021	50.08	52.67	50.08	52.45	199,209	+2.65(+5.31%)
May 12, 2021	49.85	50.41	49.39	49.81	269,648	-0.43(-0.86%)
May 11, 2021	49.66	50.24	48.96	50.24	122,290	-0.40(-0.79%)
May 10, 2021	51.15	51.95	50.55	50.64	151,481	-0.52(-1.01%)
May 07, 2021	50.20	51.25	49.86	51.15	269,558	+0.91(+1.81%)
May 06, 2021	49.59	50.25	48.83	50.25	463,864	+0.56(+1.12%)
May 05, 2021	50.04	50.35	49.50	49.69	239,852	+0.10(+0.20%)
May 04, 2021	49.30	50.16	48.18	49.59	268,638	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.