Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.959	10.03	9.953	9.993	15,220	+0.07(+0.75%)
May 28, 2009	9.892	9.939	9.892	9.919	927	+0.11(+1.17%)
May 27, 2009	9.852	9.852	9.805	9.805	1,159	-0.15(-1.49%)
May 26, 2009	9.832	9.952	9.791	9.952	7,164	+0.22(+2.21%)
May 22, 2009	9.791	9.791	9.666	9.737	7,630	+0.00(+0.01%)
May 21, 2009	9.751	9.751	9.736	9.736	1,307	-0.10(-1.04%)
May 20, 2009	9.731	9.838	9.213	9.838	2,618	+0.27(+2.81%)
May 19, 2009	9.569	9.569	9.569	9.569	892	-0.12(-1.26%)
May 18, 2009	9.616	9.704	9.549	9.691	7,448	+0.21(+2.21%)
May 15, 2009	9.462	9.482	9.462	9.482	3,595	-0.03(-0.36%)
May 14, 2009	9.448	9.539	9.448	9.516	777	+0.11(+1.21%)
May 13, 2009	9.562	9.562	9.347	9.402	4,657	-0.15(-1.60%)
May 12, 2009	9.537	9.556	9.475	9.556	26,618	+0.03(+0.32%)
May 11, 2009	9.549	9.549	9.468	9.525	811	-0.01(-0.11%)
May 08, 2009	9.374	9.536	9.374	9.536	2,446	+0.23(+2.47%)
May 07, 2009	9.367	9.415	9.257	9.306	32,593	+0.03(+0.28%)
May 05, 2009	9.280	9.280	9.280	9.280	0	+0.07(+0.73%)
May 04, 2009	9.213	9.213	9.192	9.213	2,230	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.