Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.52 15.52 15.52 15.52 631 -0.03(-0.19%)
May 30, 2017 15.62 15.63 15.55 15.55 4,192 +0.02(+0.12%)
May 25, 2017 15.54 15.54 15.54 4 -0.04(-0.25%)
May 24, 2017 15.58 15.58 15.55 15.57 7,518 -0.16(-1.02%)
May 23, 2017 15.73 15.73 15.73 15.73 426 +0.04(+0.23%)
May 22, 2017 15.93 15.93 15.68 15.70 2,254 -0.16(-1.03%)
May 19, 2017 15.86 15.89 15.81 15.86 7,817 +0.30(+1.92%)
May 18, 2017 15.74 15.74 15.56 15.56 625 -0.12(-0.75%)
May 17, 2017 15.54 15.68 15.54 15.68 2,803 -0.05(-0.30%)
May 16, 2017 15.77 15.77 15.70 15.73 2,069 +0.03(+0.20%)
May 15, 2017 15.77 15.97 15.61 15.70 8,652 -0.05(-0.31%)
May 12, 2017 15.67 15.74 15.66 15.74 2,163 +0.05(+0.29%)
May 11, 2017 15.64 15.70 15.64 15.70 6,146 +0.05(+0.29%)
May 10, 2017 15.58 15.67 15.58 15.65 8,327 +0.16(+1.05%)
May 09, 2017 15.53 15.53 15.46 15.49 2,529 -0.05(-0.29%)
May 08, 2017 15.57 15.57 15.54 15.54 861 -0.04(-0.26%)
May 05, 2017 15.56 15.58 15.52 15.58 2,179 +0.02(+0.15%)
May 04, 2017 15.54 15.70 15.54 15.55 5,234 -0.13(-0.81%)
May 03, 2017 15.67 15.72 15.62 15.68 5,602 -0.11(-0.67%)
May 02, 2017 15.71 15.79 15.62 15.79 6,751 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.