Indicators

HSN, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.41	11.47	10.95	11.30	290,712	+0.00(+0.00%)
May 28, 2009	11.17	11.37	10.45	11.30	292,134	+0.22(+1.99%)
May 27, 2009	10.60	11.58	10.31	11.08	388,142	+0.54(+5.12%)
May 26, 2009	10.18	11.17	9.930	10.54	384,859	+0.36(+3.54%)
May 22, 2009	10.42	10.93	9.590	10.18	215,091	-0.31(-2.96%)
May 21, 2009	9.800	10.77	9.500	10.49	311,096	+0.50(+5.01%)
May 20, 2009	9.870	10.31	9.510	9.990	306,398	+0.27(+2.78%)
May 19, 2009	9.060	10.00	8.620	9.720	323,926	+0.72(+8.00%)
May 18, 2009	8.990	9.330	8.840	9.000	211,488	+0.17(+1.93%)
May 15, 2009	8.350	9.600	8.230	8.830	341,892	+0.54(+6.51%)
May 14, 2009	8.550	8.700	8.120	8.290	410,239	-0.28(-3.27%)
May 13, 2009	8.420	8.960	8.400	8.570	269,014	-0.03(-0.35%)
May 12, 2009	8.920	8.920	8.250	8.600	299,736	-0.20(-2.27%)
May 11, 2009	8.740	8.900	8.500	8.800	323,724	-0.02(-0.23%)
May 08, 2009	8.480	9.150	8.220	8.820	719,958	+0.42(+5.00%)
May 07, 2009	7.560	8.460	7.430	8.400	771,071	+1.20(+16.67%)
May 06, 2009	6.930	7.240	6.910	7.200	678,727	+0.30(+4.35%)
May 05, 2009	6.900	7.000	6.540	6.900	263,944	+0.03(+0.44%)
May 04, 2009	6.950	7.000	6.800	6.870	460,224	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.