Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.467 6.597 6.435 6.435 10,770 -0.06(-0.99%)
May 29, 2003 6.499 6.499 6.499 6.499 1,384 +0.03(+0.50%)
May 28, 2003 6.662 6.662 6.467 6.467 615 -0.03(-0.50%)
May 27, 2003 6.480 6.499 6.480 6.499 307 +0.00(+0.00%)
May 23, 2003 6.447 6.499 6.447 6.499 2,461 +0.06(+1.00%)
May 22, 2003 6.337 6.441 6.337 6.435 5,846 +0.10(+1.55%)
May 21, 2003 6.369 6.369 6.337 6.337 2,461 +0.00(+0.00%)
May 20, 2003 6.434 6.434 6.337 6.337 13,232 -0.03(-0.51%)
May 19, 2003 6.467 6.467 6.337 6.369 6,308 +0.01(+0.10%)
May 16, 2003 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 15, 2003 6.369 6.369 6.363 6.363 7,693 -0.01(-0.10%)
May 14, 2003 6.369 6.369 6.369 6.369 2,615 +0.03(+0.51%)
May 13, 2003 6.337 6.337 6.337 6.337 923 -0.10(-1.52%)
May 12, 2003 6.499 6.499 6.350 6.434 3,231 +0.14(+2.27%)
May 09, 2003 6.278 6.467 6.278 6.291 1,384 -0.21(-3.20%)
May 08, 2003 6.304 6.499 6.304 6.499 34,312 +0.29(+4.60%)
May 07, 2003 6.181 6.213 6.181 6.213 5,385 +0.01(+0.10%)
May 06, 2003 6.233 6.246 6.181 6.207 14,925 +0.03(+0.53%)
May 05, 2003 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
May 02, 2003 6.057 6.200 6.057 6.174 11,540 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.