Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.470	5.797	5.543	5.576	9,406	+0.11(+1.93%)
May 27, 2010	5.556	5.600	5.464	5.470	1,972	-0.06(-1.07%)
May 26, 2010	5.523	5.602	5.523	5.530	2,033	+0.02(+0.36%)
May 25, 2010	5.484	5.770	5.484	5.510	7,522	-0.22(-3.91%)
May 24, 2010	5.675	5.912	5.629	5.734	3,758	-0.07(-1.14%)
May 21, 2010	5.635	5.800	5.385	5.800	24,811	+0.13(+2.32%)
May 20, 2010	5.635	5.767	5.635	5.668	12,420	-0.13(-2.27%)
May 18, 2010	5.985	5.800	5.800	5.800	18,965	+0.00(+0.00%)
May 17, 2010	5.971	5.971	5.800	5.800	4,620	+0.06(+1.03%)
May 14, 2010	5.945	5.971	5.741	5.741	5,926	-0.05(-0.80%)
May 13, 2010	5.872	5.971	5.767	5.787	4,372	-0.10(-1.68%)
May 12, 2010	5.807	6.195	5.800	5.886	3,604	+0.10(+1.65%)
May 11, 2010	5.790	5.790	5.734	5.790	1,062	+0.06(+0.98%)
May 10, 2010	5.767	5.978	5.695	5.734	28,220	-0.08(-1.36%)
May 07, 2010	5.932	5.938	5.813	5.813	1,543	-0.02(-0.34%)
May 06, 2010	5.892	6.458	5.833	5.833	22,153	-0.01(-0.11%)
May 05, 2010	5.708	6.044	5.701	5.840	32,013	-0.22(-3.70%)
May 04, 2010	6.255	6.255	5.965	6.064	11,389	-0.26(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.