Indicators

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.70	93.44	91.43	92.33	660,224	-0.87(-0.93%)
May 28, 2015	92.83	93.73	92.61	93.20	629,510	+0.52(+0.56%)
May 27, 2015	92.42	93.82	91.78	92.68	686,856	+0.88(+0.96%)
May 26, 2015	90.48	92.14	90.21	91.79	532,460	+1.22(+1.34%)
May 22, 2015	91.00	90.58	90.58	90.58	250,132	-0.54(-0.59%)
May 21, 2015	90.88	91.85	90.87	91.11	317,226	+0.05(+0.05%)
May 20, 2015	90.64	91.35	89.78	91.07	294,851	+0.20(+0.22%)
May 19, 2015	88.95	91.23	88.67	90.87	341,411	+1.94(+2.18%)
May 18, 2015	89.25	89.44	87.39	88.93	618,463	+0.35(+0.39%)
May 15, 2015	89.62	89.77	88.46	88.59	312,981	-1.05(-1.17%)
May 14, 2015	88.81	90.03	88.12	89.63	352,706	+0.89(+1.00%)
May 13, 2015	88.56	89.20	87.87	88.74	360,989	+0.27(+0.30%)
May 12, 2015	88.70	89.04	87.54	88.48	357,667	-0.81(-0.91%)
May 11, 2015	89.34	90.03	89.03	89.29	227,264	-0.26(-0.29%)
May 08, 2015	90.06	90.53	88.97	89.54	307,191	+0.47(+0.53%)
May 07, 2015	86.73	89.27	86.73	89.07	388,882	+2.05(+2.36%)
May 06, 2015	87.32	87.55	85.87	87.02	416,831	+0.36(+0.42%)
May 05, 2015	87.68	88.19	86.30	86.66	490,190	-1.14(-1.30%)
May 04, 2015	87.62	89.16	87.40	87.80	553,847	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.