Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.12	28.12	28.12	28.12	580	-0.42(-1.49%)
May 30, 2019	27.09	28.54	27.09	28.54	1,362	+1.58(+5.85%)
May 29, 2019	26.97	26.99	26.96	26.97	7,038	+0.26(+0.96%)
May 28, 2019		26.71	26.71	26.71	21	+0.00(+0.00%)
May 24, 2019	26.88	26.88	26.45	26.71	3,867	-0.34(-1.26%)
May 23, 2019	27.05	27.05	27.05	27.05	644	+0.00(+0.00%)
May 21, 2019		27.05	27.05	27.05	0	-0.17(-0.63%)
May 20, 2019	27.22	27.22	26.53	27.22	1,487	+0.65(+2.44%)
May 17, 2019	26.57	26.57	26.57	26.57	468	+0.16(+0.61%)
May 16, 2019	25.94	26.52	25.94	26.41	1,375	-0.30(-1.12%)
May 15, 2019		26.71	26.71	26.71	99	+0.00(+0.00%)
May 14, 2019	26.37	26.87	26.08	26.71	3,854	-0.00(-0.02%)
May 13, 2019		26.71	26.71	26.71	175	+0.00(+0.00%)
May 10, 2019	26.45	26.71	26.37	26.71	4,804	+0.58(+2.22%)
May 09, 2019		26.13	26.13	26.13	247	+0.00(+0.00%)
May 08, 2019		26.13	26.13	26.13	65	+0.00(+0.00%)
May 07, 2019	26.45	26.45	25.73	26.13	1,112	-0.96(-3.54%)
May 06, 2019	27.09	27.09	27.09	27.09	595	+0.00(+0.00%)
May 03, 2019	26.03	27.09	26.03	27.09	1,640	+0.98(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.