Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				35.36	99	+0.46(+1.31%)
May 27, 2022	35.01	35.01	34.63	34.91	1,139	+0.02(+0.07%)
May 25, 2022				34.88	598	+1.26(+3.75%)
May 24, 2022	33.31	33.62	33.31	33.62	530	+0.72(+2.20%)
May 20, 2022				32.90	240	-0.66(-1.96%)
May 19, 2022	32.63	33.56	32.63	33.56	506	+0.28(+0.83%)
May 18, 2022	33.79	34.34	33.28	33.28	2,010	-0.40(-1.18%)
May 17, 2022	33.68	33.68	33.68	33.68	476	+0.18(+0.55%)
May 16, 2022	34.17	34.22	33.49	33.49	793	-1.23(-3.53%)
May 13, 2022	34.10	34.91	33.70	34.72	3,147	+0.14(+0.39%)
May 11, 2022				34.58	27	+0.70(+2.07%)
May 10, 2022	34.05	34.05	33.09	33.88	3,514	-0.59(-1.72%)
May 09, 2022	34.90	34.90	34.04	34.48	7,245	+0.44(+1.29%)
May 05, 2022				34.04	5	-0.92(-2.64%)
May 04, 2022	34.94	34.96	34.94	34.96	477	+0.25(+0.73%)
May 03, 2022	34.57	34.71	34.40	34.71	5,427	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.