Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 36.61 37.42 36.57 37.14 106,409 +0.83(+2.28%)
May 28, 2002 37.23 37.33 36.15 36.31 197,539 -0.92(-2.47%)
May 27, 2002 36.59 37.55 36.59 37.23 97,285 +0.00(+0.00%)
May 24, 2002 36.59 37.55 36.59 37.23 94,427 +0.49(+1.34%)
May 23, 2002 36.06 36.85 35.93 36.74 260,417 +0.58(+1.61%)
May 22, 2002 37.07 37.21 35.93 36.16 370,455 -0.76(-2.07%)
May 21, 2002 37.53 37.53 36.92 36.92 166,539 -0.39(-1.05%)
May 20, 2002 37.67 37.67 37.29 37.32 110,147 -0.52(-1.37%)
May 17, 2002 37.80 37.83 37.39 37.83 56,502 +0.26(+0.70%)
May 16, 2002 37.73 38.18 37.34 37.57 62,988 -0.12(-0.31%)
May 15, 2002 37.34 37.73 37.16 37.69 91,239 +0.13(+0.34%)
May 14, 2002 37.34 37.75 37.13 37.56 137,738 +0.27(+0.73%)
May 13, 2002 37.84 38.33 37.03 37.29 121,799 -0.26(-0.70%)
May 10, 2002 37.83 38.34 37.30 37.55 86,073 -0.00(-0.00%)
May 09, 2002 38.23 38.49 37.48 37.55 86,952 -0.70(-1.83%)
May 08, 2002 38.30 38.96 37.74 38.25 72,991 +0.14(+0.36%)
May 07, 2002 38.39 38.89 37.84 38.12 136,969 -0.25(-0.64%)
May 06, 2002 39.03 39.12 38.34 38.36 53,314 -0.77(-1.98%)
May 03, 2002 38.85 39.29 38.01 39.13 94,977 +0.37(+0.96%)
May 02, 2002 39.42 39.55 38.57 38.76 92,778 -0.53(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.