Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 33.70 34.25 33.62 34.00 353,306 +0.31(+0.92%)
May 29, 2003 33.66 33.75 33.48 33.69 268,442 +0.03(+0.08%)
May 28, 2003 34.16 34.16 33.43 33.66 694,191 -0.16(-0.48%)
May 27, 2003 34.11 34.11 32.70 33.82 340,335 -0.34(-0.99%)
May 23, 2003 33.66 34.20 33.46 34.16 191,933 +0.34(+1.00%)
May 22, 2003 33.12 34.20 33.11 33.82 478,513 +0.71(+2.14%)
May 21, 2003 32.84 33.33 32.81 33.11 2,618,468 +0.36(+1.11%)
May 20, 2003 34.02 34.02 32.69 32.75 431,574 -1.21(-3.56%)
May 19, 2003 33.76 34.34 33.35 33.96 113,884 +0.02(+0.05%)
May 16, 2003 35.02 35.10 33.92 33.94 197,979 -1.16(-3.29%)
May 15, 2003 35.11 35.21 34.61 35.10 78,268 +0.26(+0.76%)
May 14, 2003 35.48 35.48 34.46 34.83 111,026 -0.25(-0.70%)
May 13, 2003 35.59 35.59 35.08 35.08 114,544 -0.47(-1.33%)
May 12, 2003 35.54 35.60 35.28 35.55 49,797 +0.00(+0.00%)
May 09, 2003 35.07 35.61 35.05 35.55 45,180 +0.30(+0.85%)
May 08, 2003 35.51 35.60 35.06 35.25 128,834 -0.27(-0.77%)
May 07, 2003 35.71 35.73 35.25 35.52 110,696 -0.56(-1.56%)
May 06, 2003 35.76 36.21 34.63 36.09 184,128 -0.13(-0.35%)
May 05, 2003 35.96 36.25 35.76 36.21 103,661 +0.05(+0.15%)
May 02, 2003 35.47 36.16 35.40 36.16 120,480 +0.78(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.