Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 50.11 50.11 49.72 49.72 146,549 +0.09(+0.18%)
May 27, 2005 49.39 49.85 49.36 49.63 47,177 +0.02(+0.04%)
May 26, 2005 49.55 50.01 48.70 49.61 195,551 +0.46(+0.94%)
May 25, 2005 49.20 49.90 48.42 49.15 83,116 -0.54(-1.08%)
May 24, 2005 49.11 49.82 48.93 49.69 75,410 +0.20(+0.40%)
May 23, 2005 49.31 49.86 49.31 49.49 101,843 +0.27(+0.55%)
May 20, 2005 49.05 49.21 48.90 49.21 51,785 +0.17(+0.35%)
May 19, 2005 48.78 49.07 48.48 49.04 70,849 +0.27(+0.56%)
May 18, 2005 48.04 48.78 47.80 48.77 56,282 +0.94(+1.96%)
May 17, 2005 47.49 47.90 47.25 47.83 96,993 +0.10(+0.21%)
May 16, 2005 47.66 47.81 47.09 47.73 59,566 +0.25(+0.52%)
May 13, 2005 47.84 48.18 46.85 47.49 113,646 -0.57(-1.19%)
May 12, 2005 48.03 48.30 47.94 48.06 72,077 -0.17(-0.36%)
May 11, 2005 48.57 48.82 47.70 48.23 55,765 +0.02(+0.04%)
May 10, 2005 48.40 48.86 48.00 48.21 92,161 -0.50(-1.03%)
May 09, 2005 48.45 48.80 47.54 48.71 136,378 +0.50(+1.04%)
May 06, 2005 48.68 48.68 47.72 48.21 52,057 -0.14(-0.28%)
May 05, 2005 47.90 48.50 47.90 48.35 94,431 +0.05(+0.09%)
May 04, 2005 48.43 48.68 48.13 48.30 152,547 +0.27(+0.57%)
May 03, 2005 48.45 48.45 47.91 48.03 165,772 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.