Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 43.85 44.33 43.85 44.16 81,789 +0.31(+0.71%)
May 30, 2006 43.77 43.99 43.76 43.85 67,702 -0.09(-0.21%)
May 26, 2006 43.85 43.97 43.67 43.94 47,174 +0.21(+0.48%)
May 25, 2006 43.67 43.97 43.54 43.73 58,451 +0.10(+0.23%)
May 24, 2006 43.70 43.77 43.17 43.63 196,083 -0.07(-0.17%)
May 23, 2006 44.15 44.43 43.70 43.70 60,618 -0.43(-0.97%)
May 22, 2006 44.31 44.51 43.67 44.13 122,966 -0.20(-0.45%)
May 19, 2006 44.35 44.63 44.15 44.33 109,738 +0.12(+0.27%)
May 18, 2006 44.03 44.31 44.02 44.21 127,133 +0.17(+0.39%)
May 17, 2006 43.94 44.22 43.88 44.04 75,377 -0.09(-0.21%)
May 16, 2006 44.16 44.23 43.95 44.13 80,559 +0.09(+0.21%)
May 15, 2006 43.75 44.24 43.73 44.04 112,618 +0.05(+0.10%)
May 12, 2006 43.81 44.14 43.68 43.99 117,970 -0.00(-0.01%)
May 11, 2006 44.44 44.44 43.90 44.00 120,894 -0.56(-1.26%)
May 10, 2006 44.93 45.03 44.31 44.56 84,426 -0.30(-0.67%)
May 09, 2006 44.61 44.98 44.31 44.86 92,080 +0.14(+0.31%)
May 08, 2006 44.82 44.98 44.64 44.72 124,398 -0.02(-0.04%)
May 05, 2006 44.56 44.80 44.45 44.74 65,139 +0.18(+0.41%)
May 04, 2006 44.48 44.66 44.23 44.56 111,132 +0.09(+0.20%)
May 03, 2006 44.98 45.03 44.37 44.47 117,126 -0.52(-1.15%)
May 02, 2006 44.76 45.06 44.67 44.98 139,428 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.