Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.31 47.82 47.22 47.67 413,865 +0.45(+0.96%)
May 30, 2007 46.78 47.36 46.78 47.21 365,340 +0.26(+0.56%)
May 29, 2007 47.00 47.18 46.76 46.95 120,409 +0.10(+0.21%)
May 25, 2007 46.71 47.00 46.54 46.85 151,961 +0.21(+0.45%)
May 24, 2007 46.42 46.79 46.33 46.64 187,309 +0.17(+0.37%)
May 23, 2007 46.36 46.78 46.28 46.47 1,661,393 +0.07(+0.16%)
May 22, 2007 45.93 46.53 45.88 46.39 328,007 +0.37(+0.81%)
May 21, 2007 46.11 46.38 45.92 46.02 106,960 -0.20(-0.43%)
May 18, 2007 46.39 46.39 46.11 46.22 148,009 -0.10(-0.22%)
May 17, 2007 45.99 46.39 45.94 46.32 203,587 +0.15(+0.32%)
May 16, 2007 46.10 46.39 45.81 46.18 255,358 +0.13(+0.28%)
May 15, 2007 46.18 46.33 46.04 46.05 261,653 -0.13(-0.28%)
May 14, 2007 46.17 46.31 45.96 46.18 168,761 -0.07(-0.16%)
May 11, 2007 46.29 46.54 45.83 46.25 129,605 +0.02(+0.04%)
May 10, 2007 46.30 46.54 46.08 46.23 238,414 -0.18(-0.39%)
May 09, 2007 46.00 46.42 45.61 46.41 220,038 +0.00(+0.00%)
May 08, 2007 46.18 46.44 46.12 46.41 81,501 +0.14(+0.29%)
May 07, 2007 46.06 46.56 46.06 46.28 73,569 +0.10(+0.22%)
May 04, 2007 46.37 46.37 45.95 46.18 112,100 -0.07(-0.16%)
May 03, 2007 46.78 46.78 46.15 46.25 145,039 -0.42(-0.90%)
May 02, 2007 44.91 46.93 44.78 46.67 278,658 +1.65(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.