Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.24	22.69	21.65	22.69	262,534	+0.63(+2.86%)
May 28, 2009	21.20	22.13	21.20	22.06	457,757	+0.92(+4.33%)
May 27, 2009	20.98	21.58	20.78	21.14	244,952	+0.18(+0.87%)
May 26, 2009	20.17	21.22	20.15	20.96	271,875	+0.54(+2.63%)
May 22, 2009	20.63	20.63	20.11	20.42	138,873	-0.05(-0.22%)
May 21, 2009	20.76	20.88	20.17	20.47	175,548	-0.44(-2.09%)
May 20, 2009	21.61	21.75	20.85	20.90	302,598	-0.50(-2.34%)
May 19, 2009	21.20	21.67	21.08	21.41	458,839	+0.05(+0.26%)
May 18, 2009	20.80	21.40	20.65	21.35	146,018	+0.68(+3.30%)
May 15, 2009	20.56	21.01	20.29	20.67	273,483	+0.13(+0.62%)
May 14, 2009	20.00	20.85	19.87	20.54	490,283	+0.66(+3.34%)
May 13, 2009	21.61	21.61	19.71	19.88	446,847	-1.36(-6.42%)
May 12, 2009	22.40	22.40	20.82	21.24	252,212	-0.54(-2.46%)
May 11, 2009	22.23	22.33	21.52	21.78	474,462	-0.76(-3.39%)
May 08, 2009	21.71	22.54	21.71	22.54	216,102	+1.14(+5.31%)
May 07, 2009	22.61	23.09	21.26	21.41	540,906	-1.15(-5.08%)
May 06, 2009	21.86	22.74	21.63	22.55	546,826	+0.97(+4.51%)
May 05, 2009	21.88	21.97	21.30	21.58	378,123	-0.33(-1.53%)
May 04, 2009	21.78	21.93	20.67	21.91	374,015	+1.09(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.