Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.59	25.92	25.41	25.68	72,287	+0.09(+0.36%)
May 27, 2010	25.54	25.88	25.38	25.59	116,353	+0.35(+1.39%)
May 26, 2010	24.79	25.39	24.59	25.24	234,040	+0.50(+2.01%)
May 25, 2010	24.67	24.79	24.25	24.74	193,903	-0.24(-0.95%)
May 24, 2010	25.11	25.26	24.71	24.98	95,114	-0.17(-0.69%)
May 21, 2010	25.04	25.36	24.83	25.15	140,753	-0.22(-0.87%)
May 20, 2010	25.70	25.99	25.35	25.37	163,738	-0.93(-3.55%)
May 19, 2010	26.46	26.84	25.97	26.30	112,667	-0.29(-1.10%)
May 18, 2010	27.05	27.08	26.56	26.60	112,011	-0.47(-1.72%)
May 17, 2010	26.73	27.12	26.16	27.06	111,045	+0.35(+1.30%)
May 14, 2010	26.91	26.91	26.50	26.72	66,535	-0.34(-1.25%)
May 13, 2010	27.65	27.72	26.98	27.05	58,083	-0.52(-1.89%)
May 12, 2010	26.96	27.65	26.84	27.58	59,522	+0.74(+2.76%)
May 11, 2010	26.87	27.05	26.23	26.84	96,391	+0.37(+1.38%)
May 10, 2010	26.25	26.73	26.19	26.47	148,672	+0.84(+3.29%)
May 07, 2010	26.70	27.16	25.57	25.63	267,342	-1.14(-4.27%)
May 06, 2010	27.45	27.58	24.73	26.77	221,411	-0.71(-2.60%)
May 05, 2010	27.59	28.24	27.44	27.49	229,914	-0.45(-1.61%)
May 04, 2010	28.07	28.19	27.73	27.93	139,632	-0.48(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.