Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.01	26.01	25.61	25.88	65,032	-0.03(-0.11%)
May 23, 2011	26.06	26.18	25.75	25.91	72,109	-0.50(-1.88%)
May 20, 2011	26.89	26.91	26.24	26.41	67,048	-0.49(-1.81%)
May 19, 2011	26.93	27.12	26.61	26.89	60,616	+0.09(+0.34%)
May 18, 2011	26.38	26.91	26.21	26.80	69,989	+0.53(+2.03%)
May 17, 2011	26.72	26.85	26.23	26.27	87,258	-0.48(-1.79%)
May 16, 2011	27.02	27.25	26.73	26.75	66,597	-0.35(-1.29%)
May 13, 2011	27.77	27.78	27.01	27.10	78,582	-0.63(-2.26%)
May 12, 2011	27.28	27.74	27.09	27.72	105,829	+0.39(+1.41%)
May 11, 2011	27.67	27.94	27.00	27.34	135,578	-0.50(-1.79%)
May 10, 2011	27.31	27.98	27.31	27.83	116,194	+0.53(+1.96%)
May 09, 2011	27.16	27.31	26.99	27.30	105,647	-0.03(-0.10%)
May 06, 2011	27.78	27.85	27.29	27.33	109,951	-0.28(-1.00%)
May 05, 2011	27.83	27.98	27.57	27.60	91,840	-0.36(-1.28%)
May 04, 2011	28.13	28.19	27.96	27.96	81,736	-0.17(-0.59%)
May 03, 2011	28.13	28.16	27.95	28.13	144,809	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.