Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 32.42 32.79 32.42 32.60 81,183 -0.03(-0.09%)
May 30, 2013 32.59 32.71 32.53 32.63 79,670 +0.05(+0.14%)
May 29, 2013 32.85 32.86 32.40 32.58 89,084 -0.37(-1.11%)
May 28, 2013 32.70 33.41 32.52 32.94 138,305 +0.64(+2.00%)
May 24, 2013 31.56 32.35 31.46 32.30 0 +0.60(+1.89%)
May 23, 2013 31.61 31.70 27.38 31.70 0 -0.10(-0.32%)
May 22, 2013 32.41 32.93 31.64 31.80 0 -0.64(-1.96%)
May 21, 2013 32.43 32.52 32.24 32.44 0 +0.06(+0.17%)
May 20, 2013 32.18 32.52 32.18 32.38 0 +0.12(+0.38%)
May 17, 2013 31.99 32.39 31.86 32.26 0 +0.35(+1.08%)
May 16, 2013 31.80 32.11 31.71 31.92 52,133 +0.09(+0.29%)
May 15, 2013 31.91 31.98 31.75 31.82 0 +0.07(+0.24%)
May 13, 2013 31.86 31.91 31.69 31.75 0 -0.21(-0.64%)
May 10, 2013 31.65 32.05 31.54 31.95 0 +0.34(+1.06%)
May 09, 2013 31.78 31.78 31.50 31.62 0 -0.14(-0.44%)
May 08, 2013 31.67 32.09 31.49 31.76 0 +0.02(+0.06%)
May 07, 2013 31.78 31.93 31.64 31.74 0 +0.03(+0.09%)
May 06, 2013 31.78 31.80 31.07 31.71 0 -0.08(-0.26%)
May 03, 2013 31.07 32.06 30.66 31.80 0 +1.14(+3.72%)
May 02, 2013 30.28 30.85 30.04 30.66 0 +0.53(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.