Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.66 29.77 29.29 29.46 67,094 -0.11(-0.38%)
May 29, 2014 29.72 29.85 29.43 29.58 49,290 -0.04(-0.13%)
May 28, 2014 29.68 30.02 29.31 29.62 112,536 -0.05(-0.16%)
May 27, 2014 29.69 29.94 29.42 29.66 85,868 +0.30(+1.03%)
May 23, 2014 28.97 29.36 29.36 29.36 79,002 +0.30(+1.04%)
May 22, 2014 28.78 29.23 28.57 29.06 124,073 +0.28(+0.98%)
May 21, 2014 28.75 28.93 28.46 28.78 324,406 +0.08(+0.29%)
May 20, 2014 28.86 28.86 28.36 28.69 161,295 -0.17(-0.59%)
May 19, 2014 28.55 29.06 28.50 28.86 81,434 +0.23(+0.79%)
May 16, 2014 28.52 28.72 28.33 28.64 130,782 +0.06(+0.20%)
May 15, 2014 28.50 28.70 28.25 28.58 117,857 -0.01(-0.03%)
May 14, 2014 29.05 29.05 28.12 28.59 177,226 -0.50(-1.71%)
May 13, 2014 29.74 29.76 29.05 29.09 146,568 -0.66(-2.21%)
May 12, 2014 29.16 30.13 29.16 29.75 117,226 +0.78(+2.69%)
May 09, 2014 28.53 29.21 28.40 28.97 102,776 +0.27(+0.95%)
May 08, 2014 28.90 29.46 28.68 28.69 98,862 -0.24(-0.81%)
May 07, 2014 28.71 28.98 28.37 28.93 109,199 +0.22(+0.75%)
May 06, 2014 28.82 29.16 28.52 28.71 157,752 -0.21(-0.72%)
May 05, 2014 29.21 29.36 28.76 28.92 127,875 -0.51(-1.73%)
May 02, 2014 29.19 29.67 29.19 29.43 108,875 +0.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.