Indicators

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.85	35.93	35.41	35.53	123,021	-0.38(-1.06%)
May 28, 2015	35.78	36.52	35.66	35.91	65,074	-0.01(-0.03%)
May 27, 2015	35.55	36.08	35.38	35.92	138,109	+0.44(+1.24%)
May 26, 2015	35.33	35.56	35.11	35.48	103,147	-0.03(-0.08%)
May 22, 2015	35.45	35.51	35.51	35.51	122,403	-0.03(-0.08%)
May 21, 2015	35.69	35.82	35.32	35.54	113,196	-0.19(-0.53%)
May 20, 2015	36.04	36.14	35.67	35.73	55,009	-0.24(-0.66%)
May 19, 2015	36.01	36.04	35.66	35.96	92,850	+0.16(+0.45%)
May 18, 2015	35.29	35.99	35.29	35.80	164,820	+0.33(+0.94%)
May 15, 2015	35.54	35.62	34.59	35.47	142,625	-0.06(-0.16%)
May 14, 2015	35.14	35.54	35.05	35.53	68,478	+0.47(+1.35%)
May 13, 2015	35.15	35.22	34.81	35.05	62,168	-0.03(-0.08%)
May 12, 2015	34.99	35.26	34.62	35.08	83,486	+0.00(+0.00%)
May 11, 2015	34.80	35.22	34.79	35.08	159,196	+0.15(+0.43%)
May 08, 2015	34.99	35.10	34.77	34.93	179,678	+0.23(+0.66%)
May 07, 2015	34.65	34.75	34.44	34.70	102,580	-0.01(-0.03%)
May 06, 2015	34.65	34.77	34.33	34.71	141,509	+0.20(+0.58%)
May 05, 2015	34.39	34.82	34.27	34.51	175,250	-0.04(-0.11%)
May 04, 2015	34.88	34.98	34.50	34.55	113,411	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.