Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 44.76 44.92 44.59 44.76 148,500 -0.13(-0.29%)
May 30, 2019 44.90 45.30 44.66 44.89 219,014 +0.21(+0.47%)
May 29, 2019 44.76 44.96 44.51 44.68 294,631 -0.14(-0.31%)
May 28, 2019 44.90 44.94 44.45 44.82 292,384 -0.08(-0.18%)
May 24, 2019 45.00 45.00 44.57 44.90 302,279 -0.16(-0.35%)
May 23, 2019 44.51 45.13 44.40 45.06 900,937 +0.45(+1.00%)
May 22, 2019 44.27 44.81 44.26 44.61 1,319,703 +0.99(+2.27%)
May 21, 2019 43.56 44.06 43.49 43.62 64,784 +0.14(+0.32%)
May 20, 2019 43.17 43.65 43.17 43.48 78,004 +0.21(+0.48%)
May 17, 2019 43.03 43.47 42.83 43.28 93,110 +0.10(+0.23%)
May 16, 2019 43.40 43.66 43.06 43.18 86,841 -0.21(-0.48%)
May 15, 2019 43.24 44.17 43.06 43.38 156,640 -0.04(-0.09%)
May 14, 2019 43.24 43.91 43.22 43.42 52,051 +0.18(+0.41%)
May 13, 2019 43.13 43.34 42.78 43.25 60,707 -0.23(-0.52%)
May 10, 2019 42.80 43.66 42.50 43.47 101,905 +0.63(+1.48%)
May 09, 2019 42.63 43.04 42.40 42.84 149,941 +0.15(+0.35%)
May 08, 2019 42.75 43.03 42.07 42.69 44,723 -0.09(-0.21%)
May 07, 2019 43.31 44.05 42.56 42.78 59,973 -0.59(-1.37%)
May 06, 2019 43.17 43.65 42.32 43.37 90,911 -0.14(-0.32%)
May 03, 2019 43.12 43.53 42.92 43.51 58,534 +0.43(+0.99%)
May 02, 2019 43.72 43.72 42.84 43.09 43,735 -0.59(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.