Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.63	10.69	10.31	10.43	5,957,135	-0.19(-1.81%)
May 27, 2010	10.24	10.63	10.16	10.63	6,888,673	+0.70(+7.02%)
May 26, 2010	10.27	10.41	9.872	9.929	8,811,825	-0.11(-1.06%)
May 25, 2010	9.460	10.05	9.332	10.04	10,765,194	+0.18(+1.88%)
May 24, 2010	9.958	10.26	9.837	9.851	6,864,765	-0.11(-1.14%)
May 21, 2010	9.467	10.00	9.460	9.965	9,652,713	+0.31(+3.24%)
May 20, 2010	9.687	9.972	9.602	9.652	9,518,292	-0.53(-5.24%)
May 19, 2010	10.19	10.38	9.993	10.19	12,995,339	-0.13(-1.24%)
May 18, 2010	10.75	10.88	10.26	10.31	9,348,367	-0.26(-2.42%)
May 17, 2010	10.95	10.95	10.28	10.57	12,330,208	-0.27(-2.49%)
May 14, 2010	11.07	11.12	10.73	10.84	11,761,271	-0.46(-4.03%)
May 13, 2010	11.12	11.69	10.95	11.29	14,579,131	+0.38(+3.45%)
May 12, 2010	10.85	10.97	10.75	10.92	10,019,657	+0.18(+1.72%)
May 11, 2010	11.10	11.15	10.73	10.73	9,711,081	-0.45(-4.01%)
May 10, 2010	11.12	11.26	11.02	11.18	8,594,774	+0.60(+5.72%)
May 07, 2010	10.63	10.91	10.19	10.58	12,644,408	-0.08(-0.73%)
May 06, 2010	10.93	11.34	10.14	10.65	12,207,228	-0.35(-3.17%)
May 05, 2010	10.94	11.26	10.31	11.00	11,949,787	+0.33(+3.06%)
May 04, 2010	10.98	11.02	10.58	10.68	12,764,620	-0.51(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.