Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.050 9.050 8.520 8.660 162,186 -0.36(-3.99%)
May 30, 2012 8.980 9.080 8.700 9.020 634,726 +0.02(+0.22%)
May 29, 2012 8.880 9.250 8.610 9.000 350,512 +0.55(+6.51%)
May 25, 2012 8.130 8.530 8.130 8.450 148,992 +0.34(+4.19%)
May 24, 2012 7.960 8.150 7.800 8.110 141,030 +0.19(+2.40%)
May 23, 2012 7.820 8.020 7.751 7.920 122,657 +0.04(+0.51%)
May 22, 2012 8.000 8.040 7.810 7.880 115,999 -0.12(-1.50%)
May 21, 2012 7.550 8.049 7.550 8.000 187,674 +0.48(+6.38%)
May 18, 2012 7.880 7.880 7.440 7.520 169,659 -0.38(-4.81%)
May 17, 2012 8.580 8.580 7.870 7.900 166,943 -0.68(-7.93%)
May 16, 2012 8.730 8.860 8.580 8.580 116,579 -0.11(-1.27%)
May 15, 2012 8.870 8.910 8.670 8.690 85,115 -0.15(-1.70%)
May 14, 2012 8.860 9.000 8.580 8.840 95,269 -0.16(-1.78%)
May 11, 2012 9.110 9.580 8.910 9.000 203,077 -0.20(-2.17%)
May 10, 2012 9.440 9.440 9.070 9.200 243,581 -0.14(-1.50%)
May 09, 2012 9.410 9.540 9.080 9.340 174,503 -0.22(-2.30%)
May 08, 2012 10.06 10.12 9.450 9.560 183,978 -0.59(-5.81%)
May 07, 2012 9.940 10.24 9.910 10.15 110,963 +0.21(+2.11%)
May 04, 2012 10.18 10.22 9.910 9.940 121,115 -0.34(-3.31%)
May 03, 2012 10.43 10.43 10.00 10.28 114,451 -0.20(-1.91%)
May 02, 2012 10.28 10.51 10.16 10.48 74,984 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.