Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.440 6.440 6.100 6.370 1,784,187 -0.04(-0.62%)
May 30, 2017 6.570 6.586 6.320 6.410 689,735 -0.16(-2.44%)
May 26, 2017 6.750 6.840 6.530 6.570 714,618 -0.20(-2.95%)
May 25, 2017 6.850 6.860 6.690 6.770 478,323 -0.06(-0.88%)
May 24, 2017 6.860 6.920 6.760 6.830 468,551 -0.04(-0.58%)
May 23, 2017 6.950 6.970 6.800 6.870 438,075 -0.08(-1.15%)
May 22, 2017 6.980 7.090 6.820 6.950 561,195 -0.04(-0.57%)
May 19, 2017 7.100 7.210 6.980 6.990 653,822 -0.17(-2.37%)
May 18, 2017 6.680 7.230 6.650 7.160 1,019,907 +0.47(+7.03%)
May 17, 2017 6.930 6.930 6.660 6.690 711,324 -0.33(-4.70%)
May 16, 2017 7.110 7.227 6.890 7.020 1,119,077 -0.06(-0.85%)
May 15, 2017 7.190 7.300 7.040 7.080 931,177 -0.10(-1.39%)
May 12, 2017 7.320 7.510 7.180 7.180 827,020 -0.12(-1.64%)
May 11, 2017 7.160 7.330 7.010 7.300 785,631 +0.09(+1.25%)
May 10, 2017 7.110 7.275 6.930 7.210 1,079,009 +0.06(+0.84%)
May 09, 2017 6.970 7.225 6.910 7.150 1,935,191 +0.18(+2.58%)
May 08, 2017 6.400 7.050 6.370 6.970 2,339,874 +0.54(+8.40%)
May 05, 2017 6.920 7.020 6.300 6.430 1,625,438 -0.38(-5.58%)
May 04, 2017 7.500 7.500 6.710 6.810 2,074,659 -1.01(-12.92%)
May 03, 2017 7.910 7.920 7.745 7.820 525,617 -0.11(-1.39%)
May 02, 2017 8.250 8.300 7.860 7.930 1,029,276 -0.34(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.