Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.590 7.649 7.550 7.600 999,944 -0.01(-0.13%)
May 30, 2018 7.500 7.610 7.480 7.610 905,756 +0.12(+1.60%)
May 29, 2018 7.580 7.620 7.450 7.490 1,051,179 -0.03(-0.40%)
May 25, 2018 7.520 7.520 7.520 0 +0.01(+0.13%)
May 24, 2018 7.640 7.682 7.470 7.510 773,299 -0.11(-1.44%)
May 23, 2018 7.440 7.650 7.440 7.620 1,165,005 +0.13(+1.74%)
May 22, 2018 7.540 7.710 7.475 7.490 1,327,479 -0.01(-0.13%)
May 21, 2018 7.330 7.625 7.330 7.500 1,562,499 +0.27(+3.73%)
May 18, 2018 7.310 7.310 7.120 7.230 1,572,034 -0.07(-0.96%)
May 17, 2018 7.520 7.520 7.270 7.300 1,000,427 -0.22(-2.93%)
May 16, 2018 7.350 7.520 7.350 7.520 1,185,473 +0.15(+2.04%)
May 15, 2018 7.350 7.430 7.330 7.370 873,616 -0.07(-0.94%)
May 14, 2018 7.480 7.570 7.410 7.440 1,121,221 -0.06(-0.80%)
May 11, 2018 7.470 7.660 7.360 7.500 1,248,997 +0.08(+1.08%)
May 10, 2018 7.320 7.900 7.290 7.420 1,780,326 +0.12(+1.64%)
May 09, 2018 7.100 7.425 6.830 7.300 1,569,118 +0.37(+5.34%)
May 08, 2018 6.980 7.010 6.850 6.930 822,623 -0.08(-1.14%)
May 07, 2018 6.860 7.090 6.860 7.010 725,157 +0.20(+2.94%)
May 04, 2018 6.620 6.880 6.600 6.810 711,311 +0.15(+2.25%)
May 03, 2018 6.720 6.810 6.580 6.660 567,388 -0.03(-0.45%)
May 02, 2018 6.600 6.800 6.540 6.690 585,035 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.