Skip to main content

Elbit Systems Ltd (NQ: ESLT )

181.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 27.70 27.70 27.34 27.43 11,172 -0.44(-1.57%)
May 30, 2012 28.12 28.66 27.87 27.87 1,290 -0.47(-1.66%)
May 29, 2012 28.14 28.34 28.03 28.34 6,022 +0.09(+0.32%)
May 25, 2012 28.31 29.16 28.13 28.25 5,286 -0.11(-0.38%)
May 24, 2012 28.35 28.36 28.07 28.36 2,192 +0.08(+0.29%)
May 23, 2012 28.57 28.60 28.22 28.27 17,427 -0.42(-1.45%)
May 22, 2012 28.31 28.69 28.31 28.69 2,443 +0.45(+1.59%)
May 21, 2012 27.66 28.24 27.61 28.24 4,747 +0.47(+1.68%)
May 18, 2012 27.80 28.22 27.73 27.77 8,337 -0.06(-0.21%)
May 17, 2012 28.63 28.63 27.41 27.83 20,580 -1.11(-3.85%)
May 16, 2012 28.94 29.17 28.73 28.94 4,003 +0.53(+1.87%)
May 15, 2012 28.67 28.67 28.30 28.41 4,686 +0.25(+0.87%)
May 14, 2012 28.40 28.53 28.13 28.17 3,906 -0.83(-2.88%)
May 11, 2012 29.06 29.13 28.84 29.00 2,912 -0.15(-0.52%)
May 10, 2012 29.89 29.89 29.04 29.15 3,564 +0.29(+1.01%)
May 09, 2012 28.53 28.86 28.53 28.86 3,605 -0.07(-0.25%)
May 08, 2012 28.73 28.94 28.65 28.94 5,986 -0.08(-0.28%)
May 07, 2012 28.73 29.02 28.73 29.02 3,307 +0.43(+1.52%)
May 04, 2012 28.60 28.88 28.28 28.58 18,430 -0.30(-1.05%)
May 03, 2012 28.71 29.01 28.71 28.89 4,088 +0.52(+1.85%)
May 02, 2012 28.90 28.90 28.08 28.36 10,960 -0.65(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.