Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.000 +0.090 (+1.52%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.110	3.440	3.110	3.350	136,750	+0.17(+5.35%)
May 28, 2015	3.103	3.210	3.000	3.180	41,846	+0.12(+3.92%)
May 27, 2015	3.212	3.212	3.000	3.060	32,140	+0.05(+1.61%)
May 26, 2015	3.110	3.167	3.000	3.012	58,531	-0.14(-4.39%)
May 22, 2015	3.210	3.150	3.150	3.150	27,400	-0.08(-2.48%)
May 21, 2015	3.250	3.299	3.180	3.230	115,459	-0.06(-1.82%)
May 20, 2015	3.220	3.303	3.220	3.290	47,427	+0.06(+1.86%)
May 19, 2015	3.170	3.340	3.110	3.230	97,710	+0.08(+2.54%)
May 18, 2015	3.000	3.150	3.000	3.150	53,396	+0.19(+6.42%)
May 15, 2015	2.861	3.020	2.861	2.960	49,049	+0.06(+2.07%)
May 14, 2015	3.072	3.072	2.850	2.900	27,144	+0.03(+1.05%)
May 13, 2015	3.078	3.078	2.810	2.870	143,687	-0.03(-1.03%)
May 12, 2015	2.900	3.090	2.840	2.900	135,924	+0.04(+1.40%)
May 11, 2015	2.930	2.999	2.830	2.860	43,398	-0.05(-1.72%)
May 08, 2015	2.820	2.920	2.770	2.910	36,721	+0.09(+3.19%)
May 07, 2015	2.994	3.020	2.590	2.820	384,480	-0.15(-5.05%)
May 06, 2015	2.950	3.079	2.909	2.970	47,568	-0.02(-0.67%)
May 05, 2015	2.980	3.020	2.910	2.990	69,491	-0.01(-0.33%)
May 04, 2015	3.060	3.090	2.900	3.000	68,662	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.