Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.690 2.700 2.600 2.650 48,477 -0.07(-2.57%)
May 30, 2017 2.800 2.800 2.700 2.720 55,064 -0.08(-2.94%)
May 26, 2017 2.810 2.850 2.750 2.803 25,224 +0.00(+0.09%)
May 25, 2017 3.000 3.000 2.800 2.800 47,896 -0.16(-5.41%)
May 24, 2017 2.877 2.965 2.800 2.960 70,099 +0.15(+5.34%)
May 23, 2017 3.060 3.100 2.810 2.810 95,701 -0.19(-6.33%)
May 22, 2017 2.850 3.139 2.846 3.000 351,139 +0.20(+7.14%)
May 19, 2017 2.560 2.860 2.550 2.800 190,630 +0.20(+7.69%)
May 18, 2017 2.630 2.670 2.550 2.600 92,466 +0.06(+2.36%)
May 17, 2017 2.570 2.570 2.440 2.540 35,184 -0.01(-0.39%)
May 16, 2017 2.560 2.684 2.443 2.550 64,018 -0.04(-1.54%)
May 15, 2017 2.530 2.600 2.400 2.590 73,630 +0.06(+2.38%)
May 12, 2017 2.540 2.540 2.480 2.530 55,658 +0.03(+1.19%)
May 11, 2017 2.490 2.535 2.380 2.500 31,778 +0.04(+1.63%)
May 10, 2017 2.520 2.550 2.420 2.460 56,784 -0.06(-2.38%)
May 09, 2017 2.550 2.550 2.500 2.520 14,527 -0.01(-0.40%)
May 08, 2017 2.520 2.560 2.381 2.530 46,579 +0.04(+1.61%)
May 05, 2017 2.520 2.520 2.450 2.490 65,571 -0.01(-0.40%)
May 04, 2017 2.540 2.540 2.350 2.500 104,407 -0.03(-1.19%)
May 03, 2017 2.582 2.582 2.520 2.530 9,733 -0.01(-0.39%)
May 02, 2017 2.600 2.730 2.520 2.540 71,195 -0.14(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.