Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.51 34.76 34.39 34.55 226,465 -0.13(-0.36%)
May 30, 2013 34.62 34.88 34.51 34.67 0 +0.13(+0.38%)
May 29, 2013 34.49 34.78 33.95 34.54 221,681 -0.03(-0.09%)
May 28, 2013 34.73 34.99 34.34 34.57 503,320 +0.23(+0.66%)
May 24, 2013 34.81 34.93 34.09 34.34 0 -0.77(-2.18%)
May 23, 2013 34.26 35.12 33.80 35.11 0 +0.50(+1.45%)
May 22, 2013 35.22 35.44 34.24 34.61 0 -0.67(-1.91%)
May 21, 2013 35.55 35.95 35.12 35.28 0 -0.60(-1.68%)
May 20, 2013 35.26 35.92 35.26 35.88 0 +0.48(+1.37%)
May 17, 2013 35.12 35.54 34.74 35.40 0 +0.34(+0.96%)
May 16, 2013 35.44 35.44 34.91 35.06 472,366 -0.40(-1.12%)
May 15, 2013 34.82 35.56 34.82 35.46 0 +0.56(+1.61%)
May 13, 2013 35.18 35.21 34.63 34.90 0 -0.34(-0.98%)
May 10, 2013 35.10 35.32 34.69 35.24 0 +0.09(+0.24%)
May 09, 2013 34.98 35.63 34.87 35.16 0 +0.13(+0.36%)
May 08, 2013 34.63 35.34 34.55 35.03 0 +0.34(+0.97%)
May 07, 2013 33.75 34.85 33.73 34.69 0 +0.93(+2.75%)
May 06, 2013 33.47 33.90 33.32 33.76 0 +0.30(+0.89%)
May 03, 2013 33.25 33.58 32.94 33.47 0 +0.53(+1.61%)
May 02, 2013 32.42 33.01 32.26 32.94 0 +0.44(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.