Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.52 34.77 34.40 34.56 226,400 -0.12(-0.36%)
May 30, 2013 34.63 34.89 34.52 34.68 0 +0.13(+0.38%)
May 29, 2013 34.50 34.79 33.96 34.55 221,618 -0.03(-0.09%)
May 28, 2013 34.74 35.00 34.35 34.58 503,176 +0.23(+0.66%)
May 24, 2013 34.82 34.94 34.10 34.35 0 -0.77(-2.18%)
May 23, 2013 34.27 35.13 33.80 35.12 0 +0.50(+1.45%)
May 22, 2013 35.23 35.45 34.25 34.62 0 -0.67(-1.91%)
May 21, 2013 35.56 35.96 35.13 35.29 0 -0.60(-1.68%)
May 20, 2013 35.27 35.93 35.27 35.89 0 +0.48(+1.37%)
May 17, 2013 35.13 35.55 34.75 35.41 0 +0.34(+0.96%)
May 16, 2013 35.45 35.45 34.92 35.07 472,230 -0.40(-1.12%)
May 15, 2013 34.83 35.57 34.83 35.47 0 +0.56(+1.61%)
May 13, 2013 35.19 35.22 34.64 34.91 0 -0.34(-0.98%)
May 10, 2013 35.11 35.33 34.70 35.25 0 +0.09(+0.24%)
May 09, 2013 34.99 35.64 34.88 35.17 0 +0.13(+0.36%)
May 08, 2013 34.64 35.35 34.56 35.04 0 +0.34(+0.97%)
May 07, 2013 33.76 34.86 33.74 34.70 0 +0.93(+2.75%)
May 06, 2013 33.48 33.91 33.33 33.77 0 +0.30(+0.89%)
May 03, 2013 33.26 33.59 32.95 33.48 0 +0.53(+1.61%)
May 02, 2013 32.43 33.02 32.26 32.95 0 +0.44(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.