Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.43	10.62	10.18	10.41	888,186	-0.08(-0.81%)
May 27, 2004	10.43	10.62	10.24	10.49	1,646,099	+0.29(+2.80%)
May 26, 2004	10.31	10.43	10.04	10.21	2,144,894	+0.12(+1.15%)
May 25, 2004	10.19	10.37	10.03	10.09	2,060,767	+0.10(+1.00%)
May 24, 2004	9.859	10.11	9.751	9.990	1,366,499	+0.25(+2.61%)
May 21, 2004	9.867	9.952	9.659	9.736	1,651,155	+0.19(+1.94%)
May 20, 2004	9.790	9.798	9.412	9.551	1,647,914	-0.15(-1.59%)
May 19, 2004	9.790	10.09	9.566	9.705	2,420,864	+0.15(+1.62%)
May 18, 2004	9.250	9.713	9.042	9.551	1,449,589	+0.35(+3.77%)
May 17, 2004	9.558	9.620	9.142	9.204	1,521,789	-0.05(-0.50%)
May 14, 2004	9.219	9.350	9.103	9.250	916,314	+0.15(+1.61%)
May 13, 2004	9.319	9.396	8.980	9.103	1,480,439	-0.16(-1.75%)
May 12, 2004	9.643	9.720	8.988	9.265	2,763,202	-0.06(-0.66%)
May 11, 2004	9.173	9.327	8.988	9.327	1,606,434	+0.08(+0.92%)
May 10, 2004	8.748	9.543	8.640	9.242	2,852,772	+0.19(+2.13%)
May 07, 2004	9.682	9.782	8.934	9.049	2,764,498	-0.83(-8.36%)
May 06, 2004	10.10	10.44	9.682	9.875	1,747,725	-0.46(-4.48%)
May 05, 2004	10.71	10.75	10.24	10.34	1,523,345	-0.33(-3.11%)
May 04, 2004	10.13	10.68	9.998	10.67	2,602,208	+0.84(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.