Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.550 4.660 4.505 4.580 25,651 +0.01(+0.22%)
May 30, 2017 4.610 4.820 4.495 4.570 25,788 -0.04(-0.87%)
May 26, 2017 4.680 4.680 4.470 4.610 28,158 -0.03(-0.65%)
May 25, 2017 4.690 4.830 4.460 4.640 39,267 -0.04(-0.85%)
May 24, 2017 4.470 4.680 4.290 4.680 45,250 +0.15(+3.31%)
May 23, 2017 4.290 4.540 4.180 4.530 44,945 +0.18(+4.14%)
May 22, 2017 4.210 4.350 4.150 4.350 24,648 +0.10(+2.35%)
May 19, 2017 4.140 4.250 4.040 4.250 49,300 +0.10(+2.41%)
May 18, 2017 4.110 4.430 3.980 4.150 105,461 +0.05(+1.22%)
May 17, 2017 4.510 4.510 4.100 4.100 72,228 -0.44(-9.69%)
May 16, 2017 4.490 4.650 4.350 4.540 40,879 +0.04(+0.89%)
May 15, 2017 4.510 4.540 4.350 4.500 25,195 +0.07(+1.58%)
May 12, 2017 4.470 4.580 4.370 4.430 68,456 -0.06(-1.34%)
May 11, 2017 4.350 4.490 4.250 4.490 52,770 +0.08(+1.81%)
May 10, 2017 4.180 4.520 4.150 4.410 103,314 +0.22(+5.25%)
May 09, 2017 4.170 4.260 4.110 4.190 53,400 +0.04(+0.96%)
May 08, 2017 3.990 4.450 3.980 4.150 110,169 +0.16(+4.01%)
May 05, 2017 4.090 4.120 3.970 3.990 126,943 -0.16(-3.86%)
May 04, 2017 4.260 4.383 4.060 4.150 121,900 -0.17(-3.94%)
May 03, 2017 4.470 4.500 4.290 4.320 64,077 -0.17(-3.79%)
May 02, 2017 4.550 4.550 4.400 4.490 148,126 -0.12(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.