Indicators

C&F Financial Corp (NQ: CFFI )

43.94 +0.14 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.18	27.62	27.18	27.62	3,312	+0.06(+0.22%)
May 27, 2015	27.73	27.56	27.56	27.56	396	-0.30(-1.08%)
May 26, 2015	27.49	27.86	27.30	27.86	5,066	+0.37(+1.34%)
May 22, 2015	27.53	27.49	27.49	27.49	3,584	+0.10(+0.36%)
May 21, 2015	27.49	27.54	27.39	27.39	1,144	+0.12(+0.44%)
May 20, 2015	27.58	27.58	27.27	27.27	1,018	-0.41(-1.47%)
May 19, 2015	27.11	27.73	27.11	27.68	28,053	+0.56(+2.08%)
May 18, 2015	26.87	27.11	26.87	27.11	908	+0.08(+0.28%)
May 15, 2015	26.59	27.04	26.57	27.04	20,544	+0.45(+1.70%)
May 14, 2015	25.69	26.59	25.69	26.59	8,406	+0.62(+2.38%)
May 13, 2015	25.72	25.97	25.72	25.97	831	+0.17(+0.64%)
May 12, 2015	25.72	25.87	25.72	25.80	6,837	-0.27(-1.05%)
May 11, 2015	25.83	26.08	25.83	26.08	1,173	+0.03(+0.12%)
May 08, 2015	26.36	26.36	25.89	26.05	902	+0.10(+0.38%)
May 07, 2015	26.21	26.23	25.84	25.95	2,043	-0.49(-1.85%)
May 06, 2015	26.37	26.44	26.37	26.44	654	+0.00(+0.00%)
May 05, 2015	26.36	26.44	26.36	26.44	2,087	+0.08(+0.29%)
May 04, 2015	26.36	26.36	26.35	26.36	1,283	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.