Indicators

C&F Financial Corp (NQ: CFFI )

44.50 -0.52 (-1.16%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.41	45.41	44.38	44.97	5,777	-0.12(-0.26%)
May 27, 2021	45.42	45.91	44.94	45.09	11,319	+0.05(+0.10%)
May 26, 2021	44.78	45.97	44.58	45.05	16,684	+0.63(+1.41%)
May 25, 2021	46.05	46.31	44.42	44.42	17,830	-1.27(-2.79%)
May 24, 2021	45.84	46.31	45.36	45.69	9,801	+0.25(+0.54%)
May 21, 2021	45.16	46.03	45.16	45.45	10,037	+0.10(+0.22%)
May 20, 2021	45.00	45.67	44.30	45.35	19,786	+0.54(+1.20%)
May 19, 2021	44.45	45.60	44.32	44.81	20,722	+0.31(+0.69%)
May 18, 2021	43.97	45.44	43.97	44.50	16,942	-1.15(-2.53%)
May 17, 2021	44.28	46.17	44.28	45.65	32,567	+1.19(+2.68%)
May 14, 2021	43.05	44.72	42.98	44.46	27,996	+1.80(+4.22%)
May 13, 2021	41.74	42.95	41.74	42.66	12,547	+1.13(+2.71%)
May 12, 2021	41.75	42.39	41.54	41.54	16,148	+0.16(+0.40%)
May 11, 2021	41.17	41.96	40.98	41.37	15,165	+0.11(+0.26%)
May 10, 2021	39.98	42.63	39.56	41.26	35,298	+1.19(+2.97%)
May 07, 2021	39.75	40.21	39.75	40.07	12,529	+0.04(+0.09%)
May 06, 2021	39.74	40.04	39.49	40.04	11,164	+0.30(+0.75%)
May 05, 2021	38.91	39.99	38.91	39.74	23,549	+0.83(+2.13%)
May 04, 2021	39.08	39.11	38.55	38.91	27,926	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.