Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5736	0.6043	0.5982	0.6043	10,631	-0.01(-1.99%)
May 28, 2009	0.5736	0.6351	0.5735	0.6166	57,647	-0.03(-4.77%)
May 27, 2009	0.6167	0.6475	0.5982	0.6475	15,410	+0.00(+0.00%)
May 26, 2009	0.5858	0.6475	0.5242	0.6475	22,331	+0.05(+8.25%)
May 22, 2009	0.5242	0.6166	0.5242	0.5982	16,215	+0.04(+7.78%)
May 21, 2009	0.5982	0.5982	0.5550	0.5550	22,329	-0.05(-8.17%)
May 20, 2009	0.5797	0.6044	0.5797	0.6044	16,344	+0.03(+5.39%)
May 19, 2009	0.5673	0.6043	0.5673	0.5735	34,467	+0.04(+6.90%)
May 18, 2009	0.5242	0.6105	0.5242	0.5365	5,675	+0.01(+2.35%)
May 15, 2009	0.6907	0.6907	0.4508	0.5242	84,999	-0.15(-22.02%)
May 14, 2009	0.6228	0.7338	0.5488	0.6722	59,379	+0.16(+31.33%)
May 13, 2009	0.7091	0.7091	0.5057	0.5118	46,064	-0.20(-28.45%)
May 12, 2009	0.6290	0.7153	0.6290	0.7153	37,621	+0.09(+14.86%)
May 11, 2009	0.5858	0.6660	0.5365	0.6228	31,040	+0.08(+14.76%)
May 08, 2009	0.4317	0.5427	0.4317	0.5427	32,383	+0.05(+10.00%)
May 07, 2009	0.3947	0.4933	0.3579	0.4933	77,763	+0.10(+25.00%)
May 06, 2009	0.4070	0.4378	0.3712	0.3947	15,567	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4132	17,513	+0.00(+0.00%)
May 04, 2009	0.5488	0.5488	0.3700	0.4132	64,547	-0.02(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.