Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.910 2.910 2.760 2.780 61,728 -0.09(-3.14%)
May 27, 2022 2.770 2.923 2.760 2.870 50,268 +0.06(+2.14%)
May 26, 2022 2.720 2.900 2.720 2.810 71,434 +0.11(+4.07%)
May 25, 2022 2.560 2.765 2.560 2.700 56,705 +0.10(+3.85%)
May 24, 2022 2.700 2.802 2.560 2.600 51,810 -0.10(-3.70%)
May 23, 2022 2.800 2.860 2.671 2.700 64,443 -0.05(-1.82%)
May 20, 2022 2.830 2.860 2.750 2.750 68,314 -0.08(-2.83%)
May 19, 2022 2.810 2.870 2.780 2.830 65,185 +0.04(+1.43%)
May 18, 2022 2.830 2.850 2.730 2.790 37,548 -0.04(-1.41%)
May 17, 2022 2.850 2.878 2.800 2.830 38,452 +0.08(+2.91%)
May 16, 2022 2.680 2.900 2.617 2.750 123,031 +0.14(+5.36%)
May 13, 2022 2.500 2.700 2.490 2.610 74,405 +0.13(+5.24%)
May 12, 2022 2.540 2.620 2.440 2.480 145,994 -0.05(-1.98%)
May 11, 2022 2.650 2.721 2.520 2.530 114,988 -0.17(-6.30%)
May 10, 2022 2.730 2.890 2.547 2.700 266,237 -0.05(-2.00%)
May 09, 2022 3.000 3.000 2.710 2.755 215,117 -0.20(-6.61%)
May 06, 2022 2.980 3.020 2.920 2.950 61,101 -0.02(-0.67%)
May 05, 2022 3.050 3.097 2.920 2.970 73,134 -0.12(-3.88%)
May 04, 2022 2.990 3.150 2.960 3.090 49,841 +0.05(+1.64%)
May 03, 2022 3.080 3.087 2.910 3.040 68,914 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.