Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.340 5.410 5.301 5.410 22,300 -0.14(-2.52%)
May 28, 2002 5.540 5.600 5.540 5.550 5,300 +0.01(+0.18%)
May 27, 2002 5.501 5.540 5.501 5.540 7,700 +0.00(+0.00%)
May 24, 2002 5.501 5.540 5.501 5.540 7,700 +0.04(+0.76%)
May 23, 2002 5.530 5.530 5.400 5.498 1,900 +0.25(+4.72%)
May 22, 2002 5.590 5.590 5.250 5.250 1,700 -0.25(-4.55%)
May 21, 2002 5.490 5.619 5.350 5.500 7,900 +0.14(+2.61%)
May 20, 2002 5.670 5.670 5.350 5.360 20,500 -0.14(-2.55%)
May 17, 2002 5.511 5.630 5.500 5.500 6,600 -0.02(-0.36%)
May 16, 2002 5.510 5.639 5.510 5.520 2,300 +0.17(+3.18%)
May 15, 2002 5.968 5.968 5.800 5.350 10,700 -0.64(-10.68%)
May 14, 2002 5.960 5.990 5.960 5.990 2,300 -0.01(-0.13%)
May 13, 2002 5.900 6.070 5.700 5.997 6,700 +0.50(+9.05%)
May 10, 2002 5.190 5.740 4.500 5.500 15,600 -0.51(-8.49%)
May 09, 2002 6.090 6.090 6.010 6.010 2,600 -0.06(-0.99%)
May 08, 2002 6.050 6.070 5.950 6.070 5,000 -0.03(-0.49%)
May 07, 2002 5.750 6.100 5.750 6.100 10,300 +0.10(+1.67%)
May 06, 2002 5.921 6.000 5.900 6.000 13,300 +0.10(+1.69%)
May 03, 2002 5.955 6.039 5.900 5.900 1,900 -0.06(-1.01%)
May 02, 2002 5.960 5.961 5.960 5.960 1,300 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.