Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009	1.272	1.272	1.272	1.272	0	-0.03(-2.18%)
May 22, 2009	1.380	1.380	1.300	1.300	1,545	-0.01(-0.76%)
May 21, 2009	1.325	1.325	1.310	1.310	900	-0.04(-3.11%)
May 20, 2009	1.352	1.352	1.352	1.352	200	-0.35(-20.47%)
May 19, 2009	1.300	1.700	1.300	1.700	700	+0.20(+13.33%)
May 15, 2009	1.500	1.500	1.500	1.500	3,100	-0.06(-3.85%)
May 13, 2009	1.750	1.560	1.560	1.560	1,200	+0.01(+0.65%)
May 12, 2009	1.600	1.600	1.550	1.550	903	-0.00(-0.01%)
May 08, 2009	1.560	1.550	1.550	1.550	800	-0.13(-7.73%)
May 07, 2009	1.590	1.808	1.590	1.680	5,550	+0.09(+5.66%)
May 06, 2009	1.300	1.590	1.300	1.590	2,233	+0.00(+0.00%)
May 05, 2009	1.580	1.590	1.580	1.590	2,620	+0.28(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.