Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.060	1.080	0.9000	0.9500	4,291	-0.11(-10.38%)
May 26, 2010	1.070	1.060	1.060	1.060	2,100	-0.06(-5.35%)
May 25, 2010	0.9000	1.120	0.7400	1.120	7,268	+0.21(+23.07%)
May 21, 2010	0.9100	0.9100	0.9100	0.9100	100	+0.00(+0.00%)
May 20, 2010	0.9800	0.9800	0.9000	0.9100	1,100	-0.03(-3.19%)
May 18, 2010	0.9400	0.9400	0.9400	0.9400	400	-0.04(-4.08%)
May 14, 2010	1.010	0.9800	0.9800	0.9800	4,800	-0.12(-10.91%)
May 13, 2010	1.020	1.100	1.000	1.100	10,300	+0.02(+1.92%)
May 12, 2010	1.000	1.090	1.000	1.079	1,700	+0.09(+9.02%)
May 11, 2010	1.000	1.010	0.8400	0.9900	5,731	-0.01(-1.00%)
May 10, 2010	1.000	1.015	0.9200	1.000	6,929	-0.01(-0.99%)
May 07, 2010	1.060	1.060	1.010	1.010	4,884	-0.12(-10.32%)
May 06, 2010	1.130	1.153	1.000	1.126	20,667	+0.01(+0.55%)
May 05, 2010	1.129	1.129	1.120	1.120	2,326	+0.00(+0.00%)
May 04, 2010	1.090	1.130	1.090	1.120	1,455	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.