Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.940	2.000	1.940	1.961	13,095	+0.00(+0.05%)
May 23, 2011	2.030	2.030	1.920	1.960	59,069	-0.12(-5.77%)
May 20, 2011	2.000	2.090	2.000	2.080	35,539	+0.12(+6.12%)
May 19, 2011	2.000	2.000	1.950	1.960	20,700	+0.00(+0.00%)
May 18, 2011	2.040	2.099	1.940	1.960	92,231	-0.04(-2.00%)
May 17, 2011	2.050	2.141	2.000	2.000	92,528	-0.13(-6.10%)
May 16, 2011	2.240	2.240	2.060	2.130	57,258	+0.01(+0.47%)
May 13, 2011	2.140	2.190	2.000	2.120	274,438	-0.02(-0.93%)
May 12, 2011	2.320	2.450	2.120	2.140	1,841,130	+0.28(+15.05%)
May 11, 2011	1.880	1.990	1.810	1.860	105,511	+0.00(+0.00%)
May 10, 2011	1.830	1.910	1.830	1.860	128,379	+0.03(+1.64%)
May 09, 2011	2.010	2.010	1.800	1.830	272,980	-0.18(-8.96%)
May 06, 2011	2.250	2.250	1.930	2.010	300,947	-0.26(-11.45%)
May 05, 2011	2.390	2.400	2.250	2.270	27,955	-0.13(-5.42%)
May 04, 2011	2.400	2.400	2.210	2.400	22,211	-0.03(-1.23%)
May 03, 2011	2.440	2.460	2.430	2.430	6,696	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.