Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.540 +0.070 (+2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.220 5.220 4.900 4.910 1,039 -0.19(-3.73%)
May 30, 2024 4.812 5.490 4.812 5.100 3,162 -0.10(-2.00%)
May 29, 2024 5.410 5.410 5.151 5.204 487 -0.07(-1.35%)
May 28, 2024 5.520 5.520 5.231 5.275 2,991 -0.05(-0.92%)
May 24, 2024 5.301 5.500 5.170 5.324 645 -0.08(-1.41%)
May 23, 2024 5.500 5.500 5.233 5.400 22,126 +0.05(+0.86%)
May 22, 2024 5.400 5.402 5.223 5.354 401 -0.05(-0.93%)
May 21, 2024 5.508 5.508 5.100 5.404 1,548 -0.10(-1.89%)
May 20, 2024 5.230 5.550 5.230 5.508 1,052 +0.28(+5.32%)
May 17, 2024 5.300 5.599 5.230 5.230 644 -0.17(-3.17%)
May 16, 2024 5.250 5.500 5.250 5.401 744 +0.11(+2.10%)
May 15, 2024 5.300 5.350 5.290 5.290 1,612 -0.02(-0.45%)
May 14, 2024 5.400 5.425 5.118 5.314 2,391 +0.17(+3.32%)
May 13, 2024 5.199 5.540 5.105 5.143 4,146 -0.12(-2.19%)
May 10, 2024 5.390 5.600 5.100 5.258 404 -0.07(-1.31%)
May 09, 2024 5.200 5.590 5.200 5.328 1,436 +0.05(+0.91%)
May 08, 2024 5.590 5.600 5.280 5.280 668 +0.00(+0.00%)
May 07, 2024 5.200 5.500 5.102 5.280 909 +0.10(+1.99%)
May 06, 2024 5.230 5.500 5.120 5.177 576 +0.06(+1.11%)
May 03, 2024 5.100 5.500 5.100 5.120 653 -0.06(-1.25%)
May 02, 2024 5.230 5.460 5.101 5.185 484 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.