Indicators

Community West Bank (NQ: CWBC )

17.16 +0.05 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.154	2.154	2.109	2.150	4,190	+0.04(+1.92%)
May 27, 2010	2.304	2.304	2.109	2.109	3,738	+0.08(+4.00%)
May 25, 2010	2.069	2.028	2.028	2.028	7,642	-0.12(-5.66%)
May 24, 2010	2.231	2.231	2.150	2.150	8,357	-0.16(-6.99%)
May 21, 2010	2.312	2.312	2.311	2.311	2,095	+0.08(+3.60%)
May 20, 2010	2.272	2.272	2.182	2.231	2,588	-0.08(-3.51%)
May 19, 2010	2.312	2.320	2.304	2.312	9,614	+0.00(+0.00%)
May 18, 2010	2.353	2.353	2.304	2.312	3,081	-0.11(-4.68%)
May 14, 2010	2.426	2.426	2.426	2.426	1,355	-0.01(-0.33%)
May 13, 2010	2.442	2.442	2.434	2.434	5,793	-0.15(-5.66%)
May 11, 2010	2.580	2.580	2.580	2.580	0	+0.11(+4.61%)
May 10, 2010	2.442	2.466	2.434	2.466	3,328	-0.05(-1.94%)
May 06, 2010	2.515	2.515	2.515	2.515	0	-0.12(-4.61%)
May 05, 2010	2.645	2.645	2.633	2.637	3,455	-0.14(-4.97%)
May 04, 2010	2.629	2.945	2.515	2.775	9,466	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.