Indicators

Community West Bank (NQ: CWBC )

16.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.577	5.592	5.518	5.592	3,228	+0.04(+0.75%)
May 28, 2015	5.551	5.551	5.551	5.551	1,247	-0.00(-0.01%)
May 27, 2015	5.592	5.592	5.486	5.551	24,423	-0.05(-0.88%)
May 26, 2015	5.601	5.601	5.601	5.601	445	+0.00(+0.00%)
May 22, 2015	5.568	5.601	5.601	5.601	486	+0.01(+0.15%)
May 21, 2015	5.592	5.592	5.592	5.592	40,125	+0.00(+0.05%)
May 19, 2015	5.592	5.590	5.590	5.590	37	-0.00(-0.05%)
May 18, 2015	5.568	5.592	5.568	5.592	6,809	+0.02(+0.44%)
May 15, 2015	5.551	5.584	5.551	5.568	3,856	+0.00(+0.00%)
May 14, 2015	5.551	5.592	5.551	5.568	806	-0.02(-0.44%)
May 13, 2015	5.592	5.592	5.584	5.592	1,459	+0.04(+0.74%)
May 12, 2015	5.551	5.551	5.551	5.551	721	-0.04(-0.74%)
May 11, 2015	5.601	5.634	5.551	5.592	104,730	+0.04(+0.74%)
May 08, 2015	5.510	5.592	5.510	5.551	109,897	+0.04(+0.75%)
May 07, 2015	5.510	5.510	5.510	5.510	121	-0.02(-0.30%)
May 06, 2015	5.486	5.527	5.486	5.527	8,076	+0.04(+0.75%)
May 05, 2015	5.502	5.502	5.486	5.486	3,287	-0.02(-0.30%)
May 04, 2015	5.568	5.568	5.494	5.502	6,046	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.