Indicators

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.11	11.20	11.07	11.07	19,822	-0.14(-1.24%)
May 27, 2021	11.08	11.29	11.08	11.21	16,804	+0.11(+1.00%)
May 26, 2021	11.12	11.12	11.10	11.10	4,908	+0.00(+0.00%)
May 24, 2021		11.10	11.10	11.10	6	-0.11(-0.99%)
May 21, 2021	11.25	11.25	11.21	11.21	558	-0.04(-0.32%)
May 20, 2021	11.26	11.29	11.25	11.25	1,611	-0.06(-0.49%)
May 19, 2021	11.31	11.31	11.31	11.31	592	+0.04(+0.33%)
May 18, 2021	11.27	11.27	11.27	11.27	153	+0.01(+0.08%)
May 17, 2021	11.22	11.26	11.21	11.26	2,765	+0.11(+0.99%)
May 14, 2021	11.23	11.23	11.15	11.15	890	+0.03(+0.25%)
May 13, 2021	11.11	11.43	11.07	11.12	2,216	+0.03(+0.25%)
May 12, 2021	11.40	11.40	10.98	11.09	24,109	-0.28(-2.47%)
May 11, 2021	11.13	11.38	11.13	11.38	1,879	-0.02(-0.20%)
May 10, 2021	11.24	11.51	11.24	11.40	2,728	+0.32(+2.92%)
May 07, 2021	11.30	11.30	11.08	11.08	1,318	+0.06(+0.59%)
May 06, 2021	11.01	11.13	11.00	11.01	29,565	+0.00(+0.00%)
May 05, 2021	11.19	11.46	10.57	11.01	11,181	+0.00(+0.00%)
May 04, 2021	11.02	11.15	11.01	11.01	3,681	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.