Indicators

Barrett Business S (NQ: BBSI )

134.69 -0.33 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.93	12.15	11.84	12.01	23,070	+0.17(+1.41%)
May 23, 2011	12.17	12.55	11.73	11.85	71,145	-0.53(-4.31%)
May 20, 2011	12.53	12.56	12.36	12.38	12,791	-0.23(-1.83%)
May 19, 2011	12.75	12.75	12.61	12.61	14,494	-0.12(-0.94%)
May 18, 2011	12.73	12.74	12.64	12.73	12,902	+0.14(+1.08%)
May 17, 2011	12.61	12.76	12.55	12.59	9,903	-0.06(-0.44%)
May 16, 2011	12.90	12.99	12.64	12.65	12,295	-0.33(-2.52%)
May 13, 2011	13.01	13.14	12.83	12.98	19,234	-0.07(-0.55%)
May 12, 2011	12.57	13.05	12.57	13.05	8,868	+0.42(+3.34%)
May 11, 2011	12.66	12.86	12.54	12.63	20,442	-0.13(-1.00%)
May 10, 2011	12.59	12.82	12.49	12.75	14,925	+0.23(+1.84%)
May 09, 2011	12.31	12.61	12.25	12.52	17,683	+0.23(+1.88%)
May 06, 2011	12.34	12.59	12.19	12.29	5,345	+0.09(+0.72%)
May 05, 2011	12.48	12.64	12.16	12.20	23,679	-0.31(-2.48%)
May 04, 2011	12.84	12.84	12.51	12.51	15,227	-0.34(-2.66%)
May 03, 2011	13.11	13.14	12.83	12.86	12,300	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.