Indicators

United Therapeutic (NQ: UTHR )

287.59 +5.73 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.65	64.96	64.19	64.66	429,419	-0.01(-0.02%)
May 23, 2011	65.14	65.14	64.22	64.67	588,396	-0.93(-1.42%)
May 20, 2011	66.20	66.43	65.00	65.60	809,356	+0.33(+0.51%)
May 19, 2011	65.53	65.88	64.72	65.27	893,386	-0.24(-0.37%)
May 18, 2011	65.36	65.80	64.99	65.51	684,523	+0.41(+0.63%)
May 17, 2011	66.00	66.00	64.60	65.10	798,121	-1.11(-1.68%)
May 16, 2011	66.97	67.35	66.11	66.21	702,629	-1.08(-1.60%)
May 13, 2011	67.53	67.86	66.64	67.29	405,076	-0.11(-0.16%)
May 12, 2011	67.19	67.68	66.85	67.40	879,303	+0.09(+0.13%)
May 11, 2011	67.04	67.49	66.69	67.31	597,276	+0.62(+0.93%)
May 10, 2011	66.57	66.82	65.76	66.69	678,758	+0.33(+0.50%)
May 09, 2011	66.00	66.52	65.74	66.36	762,829	+0.45(+0.68%)
May 06, 2011	66.62	66.80	65.66	65.91	1,005,311	-0.24(-0.36%)
May 05, 2011	66.61	67.21	65.96	66.15	629,342	-0.79(-1.18%)
May 04, 2011	67.85	68.54	66.82	66.94	623,332	-0.66(-0.98%)
May 03, 2011	68.12	68.30	66.60	67.60	590,410	-0.63(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.