Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.537	3.706	3.499	3.677	28,784	+0.12(+3.43%)
May 23, 2011	3.527	3.586	3.509	3.556	3,837	-0.05(-1.30%)
May 20, 2011	3.649	3.689	3.602	3.602	4,613	-0.05(-1.29%)
May 19, 2011	3.743	3.809	3.490	3.649	43,990	-0.09(-2.51%)
May 18, 2011	4.100	4.128	3.706	3.743	36,463	-0.38(-9.32%)
May 17, 2011	4.315	4.315	3.921	4.128	44,903	-0.09(-2.14%)
May 16, 2011	4.212	4.231	4.194	4.218	3,197	+0.02(+0.36%)
May 13, 2011	4.184	4.269	4.175	4.203	7,538	+0.03(+0.67%)
May 12, 2011	4.184	4.222	4.175	4.175	3,007	-0.04(-0.89%)
May 11, 2011	4.137	4.212	4.137	4.212	479	-0.13(-3.02%)
May 10, 2011	4.400	4.400	4.259	4.344	2,071	-0.05(-1.19%)
May 09, 2011	4.212	4.396	4.212	4.396	6,290	+0.26(+6.25%)
May 06, 2011	4.250	4.597	4.137	4.137	9,765	-0.38(-8.32%)
May 05, 2011	4.644	4.738	4.447	4.512	5,651	-0.14(-3.02%)
May 04, 2011	4.655	4.655	4.653	4.653	1,606	-0.07(-1.59%)
May 03, 2011	4.728	4.742	4.663	4.728	36,082	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.