Indicators

Alliance Resource Pt (NQ: ARLP )

24.19 -0.11 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.813	7.924	7.720	7.738	356,173	-0.07(-0.96%)
May 27, 2010	7.662	7.815	7.617	7.813	546,553	+0.35(+4.70%)
May 26, 2010	7.362	7.664	7.360	7.462	779,996	+0.23(+3.25%)
May 25, 2010	6.924	7.258	6.827	7.228	647,170	-0.01(-0.16%)
May 24, 2010	7.176	7.335	7.093	7.239	747,041	+0.09(+1.21%)
May 21, 2010	6.768	7.222	6.640	7.153	1,517,493	+0.38(+5.61%)
May 20, 2010	6.776	6.907	6.642	6.773	1,860,240	-0.25(-3.54%)
May 19, 2010	7.163	7.224	6.727	7.022	2,057,057	-0.25(-3.44%)
May 18, 2010	7.449	7.624	7.236	7.272	690,228	-0.16(-2.18%)
May 17, 2010	7.662	7.796	7.188	7.434	1,146,231	-0.21(-2.78%)
May 14, 2010	7.886	7.886	7.577	7.646	724,240	-0.24(-3.04%)
May 13, 2010	8.104	8.162	7.844	7.886	496,253	-0.29(-3.60%)
May 12, 2010	7.917	8.188	7.840	8.181	526,666	+0.31(+3.94%)
May 11, 2010	7.883	7.996	7.805	7.871	603,818	-0.07(-0.86%)
May 10, 2010	7.985	8.072	7.823	7.939	990,598	+0.52(+7.02%)
May 07, 2010	7.338	7.663	7.296	7.418	1,380,109	+0.03(+0.41%)
May 06, 2010	7.602	7.812	6.463	7.388	1,949,580	-0.29(-3.79%)
May 05, 2010	7.690	7.951	7.314	7.679	1,842,479	-0.42(-5.14%)
May 04, 2010	8.267	8.306	8.093	8.095	801,945	-0.24(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.