Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.30 18.50 18.30 18.49 3,600 +0.22(+1.20%)
May 29, 2003 18.23 18.27 17.79 18.27 3,200 +0.45(+2.50%)
May 28, 2003 18.00 18.10 17.77 17.82 4,000 -0.30(-1.63%)
May 27, 2003 17.98 18.12 17.98 18.12 1,500 +0.14(+0.81%)
May 23, 2003 17.82 17.98 17.82 17.98 700 +0.18(+1.01%)
May 22, 2003 17.77 17.84 17.60 17.80 15,800 +0.12(+0.68%)
May 21, 2003 17.68 17.68 17.68 17.68 700 -0.07(-0.39%)
May 20, 2003 17.75 17.82 17.68 17.75 4,600 +0.07(+0.40%)
May 19, 2003 17.85 17.85 17.57 17.68 3,100 -0.32(-1.78%)
May 16, 2003 17.89 18.00 17.85 18.00 3,900 +0.14(+0.81%)
May 15, 2003 17.96 17.98 17.76 17.85 2,900 +0.05(+0.28%)
May 14, 2003 18.00 18.00 17.65 17.80 3,300 -0.13(-0.73%)
May 13, 2003 17.89 17.95 17.79 17.93 1,700 -0.14(-0.75%)
May 12, 2003 17.62 18.12 17.61 18.07 20,500 +0.07(+0.36%)
May 09, 2003 17.88 18.00 17.75 18.00 1,500 +0.12(+0.70%)
May 08, 2003 17.79 17.88 17.63 17.88 8,600 +0.09(+0.51%)
May 07, 2003 17.88 18.20 17.76 17.79 2,700 -0.49(-2.68%)
May 06, 2003 18.02 18.28 18.02 18.27 2,000 +0.16(+0.88%)
May 05, 2003 17.80 18.11 17.80 18.11 3,300 +0.31(+1.74%)
May 02, 2003 17.99 18.02 17.75 17.80 5,300 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.