Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.29 23.29 22.77 23.24 2,912 +0.29(+1.26%)
May 30, 2007 22.85 23.01 22.85 22.95 950 -0.07(-0.30%)
May 29, 2007 22.98 23.15 22.97 23.02 1,398 +0.06(+0.25%)
May 25, 2007 23.39 23.39 22.87 22.96 2,031 +0.07(+0.31%)
May 24, 2007 22.89 22.89 22.64 22.89 4,200 +0.17(+0.75%)
May 23, 2007 22.75 22.88 22.70 22.72 2,748 -0.29(-1.26%)
May 22, 2007 22.93 23.01 22.93 23.01 402 -0.05(-0.22%)
May 21, 2007 23.05 23.06 22.93 23.06 1,050 -0.06(-0.26%)
May 18, 2007 23.13 23.14 23.06 23.12 1,700 -0.12(-0.52%)
May 17, 2007 23.39 23.50 23.24 23.24 1,931 -0.05(-0.21%)
May 16, 2007 23.60 23.60 23.12 23.29 3,161 -0.31(-1.31%)
May 15, 2007 24.16 24.26 23.38 23.60 7,175 -0.31(-1.30%)
May 14, 2007 24.16 24.16 23.90 23.91 2,610 -0.39(-1.60%)
May 11, 2007 24.44 24.44 24.30 24.30 500 -0.19(-0.78%)
May 10, 2007 24.86 24.93 24.47 24.49 4,000 -0.01(-0.04%)
May 09, 2007 24.50 24.50 24.50 24.50 800 +0.00(+0.00%)
May 08, 2007 24.04 24.50 24.04 24.50 3,071 +0.39(+1.62%)
May 07, 2007 24.20 24.22 24.11 24.11 400 -0.25(-1.03%)
May 04, 2007 24.70 24.73 24.36 24.36 19,694 -0.50(-2.01%)
May 03, 2007 25.15 25.24 24.86 24.86 12,404 -0.44(-1.74%)
May 02, 2007 24.75 25.34 24.75 25.30 7,921 +0.56(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.